Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 88.0 88.52 87.32 87.64 212.39 Thousand
17 May, 2022 92.0 92.0 84.96 87.76 413.96 Thousand
16 May, 2022 90.0 90.0 86.08 87.64 417.58 Thousand
13 May, 2022 88.6 89.96 85.4 87.96 445.86 Thousand
12 May, 2022 88.16 88.52 85.8 87.0 430.92 Thousand
11 May, 2022 98.0 98.0 84.76 88.16 335.76 Thousand
10 May, 2022 90.0 90.52 88.04 88.56 443.68 Thousand
09 May, 2022 89.0 91.24 83.56 89.92 548.92 Thousand
06 May, 2022 75.68 90.4 75.68 89.04 317.05 Thousand
05 May, 2022 91.76 91.76 73.0 90.32 352.21 Thousand