Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 88.64 92.8 88.24 90.6 373.69 Thousand
18 Apr, 2022 90.64 91.92 87.04 88.6 357.78 Thousand
13 Apr, 2022 88.44 92.8 88.44 90.6 940.48 Thousand
12 Apr, 2022 84.84 94.24 84.8 88.4 1.49 Million
11 Apr, 2022 85.0 85.68 84.68 85.2 697.44 Thousand
08 Apr, 2022 84.44 85.16 83.0 85.0 458.11 Thousand
07 Apr, 2022 86.0 86.0 83.24 84.56 558.46 Thousand
06 Apr, 2022 74.6 85.0 73.52 79.0 120 Thousand
05 Apr, 2022 74.16 74.24 74.16 74.24 36 Thousand
04 Apr, 2022 74.0 74.08 74.0 74.08 36 Thousand