Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 39.0 39.7 37.96 38.2 18.59 Thousand
10 Oct, 2022 38.6 39.16 37.5 39.0 9830.00
07 Oct, 2022 39.54 39.84 37.5 38.3 23.17 Thousand
06 Oct, 2022 36.4 41.0 36.4 39.76 21.24 Thousand
04 Oct, 2022 39.96 39.96 36.66 37.6 18.74 Thousand
03 Oct, 2022 40.6 40.6 36.1 36.7 5606.00
30 Sep, 2022 38.1 39.6 38.1 38.4 5724.00
29 Sep, 2022 38.84 40.1 38.66 38.76 6976.00
28 Sep, 2022 41.5 41.5 38.0 38.7 25.56 Thousand
27 Sep, 2022 38.7 40.84 38.7 39.1 7706.00