Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 44.1 44.1 41.0 41.5 7978.00
09 Nov, 2022 41.6 44.5 41.6 43.66 11.92 Thousand
07 Nov, 2022 45.96 45.96 41.2 43.26 56.09 Thousand
04 Nov, 2022 38.7 44.0 38.54 42.76 138.78 Thousand
03 Nov, 2022 39.0 39.66 38.46 39.34 11.33 Thousand
02 Nov, 2022 36.3 39.46 36.3 39.34 18.69 Thousand
01 Nov, 2022 38.1 39.6 38.1 38.9 54.73 Thousand
31 Oct, 2022 38.0 39.6 37.84 39.46 18.92 Thousand
28 Oct, 2022 37.5 39.9 37.5 39.66 16.19 Thousand
27 Oct, 2022 38.0 39.4 38.0 38.54 10.46 Thousand