Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 41.5 43.1 41.5 41.9 6916.00
07 Dec, 2022 41.5 41.76 41.0 41.2 4944.00
06 Dec, 2022 41.8 41.8 40.8 41.1 6592.00
05 Dec, 2022 41.0 41.96 40.76 41.04 6184.00
02 Dec, 2022 40.5 42.3 40.5 41.2 9514.00
01 Dec, 2022 41.3 43.16 41.0 41.4 11.31 Thousand
30 Nov, 2022 41.0 43.0 41.0 42.34 5776.00
29 Nov, 2022 40.2 44.1 40.2 42.16 69.33 Thousand
28 Nov, 2022 42.0 42.9 40.3 41.4 10.21 Thousand
25 Nov, 2022 40.5 43.0 40.5 41.8 19.71 Thousand