Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 47.96 47.96 45.7 45.7 16.77 Thousand
21 Dec, 2022 46.5 48.0 45.9 46.5 81.59 Thousand
20 Dec, 2022 50.0 54.76 45.1 47.4 996.66 Thousand
19 Dec, 2022 48.5 54.96 45.9 49.8 2.63 Million
16 Dec, 2022 46.0 49.5 45.0 45.8 16.87 Thousand
15 Dec, 2022 46.46 47.84 43.1 45.96 28 Thousand
14 Dec, 2022 43.96 47.0 43.5 46.46 88.01 Thousand
13 Dec, 2022 46.0 47.5 43.0 43.34 74.74 Thousand
12 Dec, 2022 42.6 46.96 42.6 44.4 119.73 Thousand
09 Dec, 2022 41.16 46.7 41.16 44.7 57.33 Thousand