Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 49.76 50.7 48.1 49.4 9306.00
04 Jan, 2023 47.46 49.96 47.1 47.9 34.62 Thousand
03 Jan, 2023 50.34 50.84 48.26 48.54 192.85 Thousand
02 Jan, 2023 51.6 51.6 48.5 49.26 106.54 Thousand
30 Dec, 2022 50.6 51.26 49.34 49.96 10.66 Thousand
29 Dec, 2022 50.0 52.0 49.1 50.16 159.75 Thousand
28 Dec, 2022 53.0 54.5 50.0 50.7 198.97 Thousand
27 Dec, 2022 44.96 53.8 44.84 51.4 2.49 Million
26 Dec, 2022 42.3 46.16 42.3 44.84 11.09 Thousand
23 Dec, 2022 45.3 45.3 42.16 43.04 39.71 Thousand