Sonam Limited (SONAMLTD)

INR 48.11

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 38.26 38.8 37.54 38.46 17.5 Thousand
20 Oct, 2022 38.46 38.96 37.8 38.3 9386.00
19 Oct, 2022 38.84 38.84 37.96 38.5 7168.00
18 Oct, 2022 38.0 39.0 37.84 38.54 15.1 Thousand
17 Oct, 2022 38.0 39.5 36.5 38.2 37.99 Thousand
14 Oct, 2022 37.3 40.0 37.3 38.96 13.06 Thousand
13 Oct, 2022 37.16 39.0 36.6 38.2 37.23 Thousand
12 Oct, 2022 37.04 38.7 36.96 37.8 6530.00
11 Oct, 2022 39.0 39.7 37.96 38.2 18.59 Thousand
10 Oct, 2022 38.6 39.16 37.5 39.0 9830.00