Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 49.34 49.76 47.2 47.7 22.31 Thousand
18 Jan, 2023 51.8 51.8 49.0 49.2 10.17 Thousand
17 Jan, 2023 48.96 51.7 48.04 49.96 44.93 Thousand
16 Jan, 2023 48.8 52.2 48.26 48.96 44.73 Thousand
13 Jan, 2023 46.5 49.5 45.16 48.16 16.69 Thousand
12 Jan, 2023 48.84 48.9 45.0 46.46 13.41 Thousand
11 Jan, 2023 47.96 50.84 47.7 48.2 7792.00
10 Jan, 2023 49.9 49.9 47.46 48.04 7952.00
09 Jan, 2023 47.76 49.9 46.7 49.1 20.55 Thousand
06 Jan, 2023 51.3 51.3 46.26 47.1 16.28 Thousand