Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 47.3 47.8 46.0 46.6 54.86 Thousand
16 Feb, 2023 48.5 50.0 44.4 46.16 21.86 Thousand
15 Feb, 2023 47.46 48.0 46.26 46.6 4446.00
14 Feb, 2023 46.3 47.96 46.16 46.34 1932.00
13 Feb, 2023 50.0 51.0 45.0 46.0 29.2 Thousand
10 Feb, 2023 47.5 53.96 47.1 49.54 57.11 Thousand
09 Feb, 2023 47.34 47.9 45.9 47.0 16.04 Thousand
08 Feb, 2023 46.96 47.54 45.0 45.4 8612.00
07 Feb, 2023 47.54 47.54 46.0 46.0 12.45 Thousand
06 Feb, 2023 47.84 48.16 46.26 46.96 10.34 Thousand