Sonam Limited (SONAMLTD)

INR 48.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 46.0 49.5 45.0 45.8 16.87 Thousand
15 Dec, 2022 46.46 47.84 43.1 45.96 28 Thousand
14 Dec, 2022 43.96 47.0 43.5 46.46 88.01 Thousand
13 Dec, 2022 46.0 47.5 43.0 43.34 74.74 Thousand
12 Dec, 2022 42.6 46.96 42.6 44.4 119.73 Thousand
09 Dec, 2022 41.16 46.7 41.16 44.7 57.33 Thousand
08 Dec, 2022 41.5 43.1 41.5 41.9 6916.00
07 Dec, 2022 41.5 41.76 41.0 41.2 4944.00
06 Dec, 2022 41.8 41.8 40.8 41.1 6592.00
05 Dec, 2022 41.0 41.96 40.76 41.04 6184.00