Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 44.3 44.3 39.04 40.34 38.87 Thousand
17 Mar, 2023 43.5 46.0 43.5 44.46 44.8 Thousand
16 Mar, 2023 46.0 46.0 44.54 45.04 51.99 Thousand
15 Mar, 2023 45.16 46.46 44.3 45.04 45.6 Thousand
14 Mar, 2023 47.04 47.96 44.5 45.1 1052.00
13 Mar, 2023 47.2 47.8 45.2 46.46 16.55 Thousand
10 Mar, 2023 44.54 49.7 44.04 47.2 13.05 Thousand
09 Mar, 2023 46.54 46.76 44.6 44.8 1760.00
08 Mar, 2023 45.76 48.0 44.46 46.1 8590.00
06 Mar, 2023 46.54 46.54 44.3 45.54 4404.00