Sonam Limited (SONAMLTD)

INR 49.16

(-3.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 48.84 48.9 45.0 46.46 13.41 Thousand
11 Jan, 2023 47.96 50.84 47.7 48.2 7792.00
10 Jan, 2023 49.9 49.9 47.46 48.04 7952.00
09 Jan, 2023 47.76 49.9 46.7 49.1 20.55 Thousand
06 Jan, 2023 51.3 51.3 46.26 47.1 16.28 Thousand
05 Jan, 2023 49.76 50.7 48.1 49.4 9306.00
04 Jan, 2023 47.46 49.96 47.1 47.9 34.62 Thousand
03 Jan, 2023 50.34 50.84 48.26 48.54 192.85 Thousand
02 Jan, 2023 51.6 51.6 48.5 49.26 106.54 Thousand
30 Dec, 2022 50.6 51.26 49.34 49.96 10.66 Thousand