Sonam Limited (SONAMLTD)

INR 48.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 50.6 51.26 49.34 49.96 10.66 Thousand
29 Dec, 2022 50.0 52.0 49.1 50.16 159.75 Thousand
28 Dec, 2022 53.0 54.5 50.0 50.7 198.97 Thousand
27 Dec, 2022 44.96 53.8 44.84 51.4 2.49 Million
26 Dec, 2022 42.3 46.16 42.3 44.84 11.09 Thousand
23 Dec, 2022 45.3 45.3 42.16 43.04 39.71 Thousand
22 Dec, 2022 47.96 47.96 45.7 45.7 16.77 Thousand
21 Dec, 2022 46.5 48.0 45.9 46.5 81.59 Thousand
20 Dec, 2022 50.0 54.76 45.1 47.4 996.66 Thousand
19 Dec, 2022 48.5 54.96 45.9 49.8 2.63 Million