Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 38.6 40.54 38.6 39.9 5630.00
03 Apr, 2023 41.0 41.0 38.6 39.3 7328.00
31 Mar, 2023 37.46 40.0 37.4 39.9 52.96 Thousand
29 Mar, 2023 40.0 40.04 36.5 37.46 202.66 Thousand
28 Mar, 2023 41.0 41.0 37.6 38.1 214.89 Thousand
27 Mar, 2023 38.4 39.7 37.76 39.1 199.43 Thousand
24 Mar, 2023 37.5 38.8 36.7 37.66 245.8 Thousand
23 Mar, 2023 38.6 39.8 37.5 37.96 66.42 Thousand
22 Mar, 2023 39.84 40.46 37.54 37.96 155.82 Thousand
21 Mar, 2023 40.7 41.9 37.84 39.34 292.57 Thousand