Sonam Limited (SONAMLTD)

INR 49.16

(-3.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 46.76 49.04 45.26 45.46 12.2 Thousand
25 Jan, 2023 49.0 49.0 45.1 48.2 28.43 Thousand
24 Jan, 2023 48.76 49.04 47.0 47.4 11.57 Thousand
23 Jan, 2023 50.84 50.84 45.1 47.4 16.75 Thousand
20 Jan, 2023 48.34 50.5 47.76 50.1 21.76 Thousand
19 Jan, 2023 49.34 49.76 47.2 47.7 22.31 Thousand
18 Jan, 2023 51.8 51.8 49.0 49.2 10.17 Thousand
17 Jan, 2023 48.96 51.7 48.04 49.96 44.93 Thousand
16 Jan, 2023 48.8 52.2 48.26 48.96 44.73 Thousand
13 Jan, 2023 46.5 49.5 45.16 48.16 16.69 Thousand