Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 49.9 | 50.46 | 48.54 | 49.6 | 6834.00 |
| 05 May, 2023 | 52.0 | 52.1 | 49.0 | 49.9 | 14.06 Thousand |
| 04 May, 2023 | 49.6 | 52.0 | 49.54 | 51.1 | 12.15 Thousand |
| 03 May, 2023 | 50.9 | 51.8 | 47.1 | 49.0 | 36.66 Thousand |
| 02 May, 2023 | 53.0 | 53.0 | 49.84 | 50.9 | 34.32 Thousand |
| 28 Apr, 2023 | 52.96 | 52.96 | 49.66 | 50.0 | 81.36 Thousand |
| 27 Apr, 2023 | 51.9 | 54.1 | 50.76 | 52.96 | 155.17 Thousand |
| 26 Apr, 2023 | 50.0 | 52.0 | 47.0 | 51.76 | 299.92 Thousand |
| 25 Apr, 2023 | 44.0 | 49.9 | 42.2 | 48.04 | 185.18 Thousand |
| 24 Apr, 2023 | 40.5 | 47.0 | 39.8 | 43.9 | 304.46 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS