Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 60.0 60.0 57.26 59.0 42.57 Thousand
02 Jun, 2023 59.0 61.7 57.1 58.5 112.55 Thousand
01 Jun, 2023 52.84 58.0 52.16 56.4 215.46 Thousand
31 May, 2023 53.0 53.34 52.0 52.76 59.55 Thousand
30 May, 2023 52.7 54.0 51.6 53.3 27.96 Thousand
29 May, 2023 53.6 54.0 52.76 53.66 29.8 Thousand
26 May, 2023 54.16 54.16 52.96 53.3 19.13 Thousand
25 May, 2023 53.04 53.8 51.6 53.04 46.68 Thousand
24 May, 2023 54.5 54.5 51.5 51.76 49.12 Thousand
23 May, 2023 53.0 54.4 52.26 53.76 18.71 Thousand