Sonam Limited (SONAMLTD)

INR 49.16

(-3.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 47.2 47.8 45.2 46.46 16.55 Thousand
10 Mar, 2023 44.54 49.7 44.04 47.2 13.05 Thousand
09 Mar, 2023 46.54 46.76 44.6 44.8 1760.00
08 Mar, 2023 45.76 48.0 44.46 46.1 8590.00
06 Mar, 2023 46.54 46.54 44.3 45.54 4404.00
03 Mar, 2023 44.96 46.04 44.96 45.46 65.54 Thousand
02 Mar, 2023 46.46 46.46 44.2 45.46 3458.00
01 Mar, 2023 44.54 46.0 43.34 45.84 189.23 Thousand
28 Feb, 2023 46.46 46.76 42.3 44.2 202.23 Thousand
27 Feb, 2023 40.26 46.5 40.26 45.46 104.61 Thousand