Sonam Limited (SONAMLTD)

INR 50.46

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 40.5 42.0 39.5 41.6 66.18 Thousand
11 Apr, 2023 40.04 40.5 38.96 39.5 49.66 Thousand
10 Apr, 2023 40.04 40.04 38.8 38.9 44.85 Thousand
06 Apr, 2023 39.3 41.1 39.3 40.04 42.86 Thousand
05 Apr, 2023 38.6 40.54 38.6 39.9 5630.00
03 Apr, 2023 41.0 41.0 38.6 39.3 7328.00
31 Mar, 2023 37.46 40.0 37.4 39.9 52.96 Thousand
29 Mar, 2023 40.0 40.04 36.5 37.46 202.66 Thousand
28 Mar, 2023 41.0 41.0 37.6 38.1 214.89 Thousand
27 Mar, 2023 38.4 39.7 37.76 39.1 199.43 Thousand