Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 50.9 52.7 50.1 50.96 8288.00
17 Jul, 2023 51.8 53.34 50.3 50.84 8010.00
14 Jul, 2023 51.34 53.5 51.1 52.2 6982.00
13 Jul, 2023 51.2 53.0 50.26 51.4 13.09 Thousand
12 Jul, 2023 52.04 52.7 48.8 51.2 4304.00
11 Jul, 2023 52.04 52.96 51.54 52.4 14.92 Thousand
10 Jul, 2023 52.26 53.9 51.54 52.66 9612.00
07 Jul, 2023 50.7 53.54 50.7 52.34 8458.00
06 Jul, 2023 53.0 53.54 51.5 52.84 34.48 Thousand
05 Jul, 2023 50.3 53.0 50.0 52.8 65.43 Thousand