Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 51.84 53.5 51.6 51.9 15.78 Thousand
31 Jul, 2023 53.0 53.5 51.46 51.84 8712.00
28 Jul, 2023 52.76 52.76 51.26 52.4 7372.00
27 Jul, 2023 51.0 53.26 51.0 51.84 23.83 Thousand
26 Jul, 2023 53.9 54.3 51.46 52.1 73.14 Thousand
25 Jul, 2023 50.0 54.46 47.5 52.3 72.41 Thousand
24 Jul, 2023 50.0 50.4 48.16 49.16 8792.00
21 Jul, 2023 50.0 51.0 48.2 49.84 10.96 Thousand
20 Jul, 2023 51.0 51.96 50.0 50.16 9212.00
19 Jul, 2023 51.1 51.84 50.4 50.66 11.58 Thousand