Sonam Limited (SONAMLTD)
INR 50.46
(4.91%)
INR 50.46
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 50.4 | 58.0 | 49.5 | 50.76 | 453.86 Thousand |
| 11 May, 2023 | 49.04 | 51.7 | 48.6 | 50.8 | 21.26 Thousand |
| 10 May, 2023 | 48.7 | 49.96 | 48.7 | 49.26 | 7514.00 |
| 09 May, 2023 | 49.4 | 50.46 | 47.6 | 48.7 | 7344.00 |
| 08 May, 2023 | 49.9 | 50.46 | 48.54 | 49.6 | 6834.00 |
| 05 May, 2023 | 52.0 | 52.1 | 49.0 | 49.9 | 14.06 Thousand |
| 04 May, 2023 | 49.6 | 52.0 | 49.54 | 51.1 | 12.15 Thousand |
| 03 May, 2023 | 50.9 | 51.8 | 47.1 | 49.0 | 36.66 Thousand |
| 02 May, 2023 | 53.0 | 53.0 | 49.84 | 50.9 | 34.32 Thousand |
| 28 Apr, 2023 | 52.96 | 52.96 | 49.66 | 50.0 | 81.36 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS