Sonam Limited (SONAMLTD)

INR 50.46

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 54.2 57.46 54.2 56.54 28.5 Thousand
08 Jun, 2023 56.46 57.9 56.1 56.7 19.73 Thousand
07 Jun, 2023 58.96 58.96 56.04 56.34 19.48 Thousand
06 Jun, 2023 59.0 59.0 57.1 57.9 12.92 Thousand
05 Jun, 2023 60.0 60.0 57.26 59.0 42.57 Thousand
02 Jun, 2023 59.0 61.7 57.1 58.5 112.55 Thousand
01 Jun, 2023 52.84 58.0 52.16 56.4 215.46 Thousand
31 May, 2023 53.0 53.34 52.0 52.76 59.55 Thousand
30 May, 2023 52.7 54.0 51.6 53.3 27.96 Thousand
29 May, 2023 53.6 54.0 52.76 53.66 29.8 Thousand