Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 61.6 61.6 57.84 58.5 29.01 Thousand
12 Sep, 2023 58.7 63.0 49.0 58.96 79.74 Thousand
11 Sep, 2023 61.46 61.46 58.0 58.6 25.5 Thousand
08 Sep, 2023 60.66 61.8 59.04 59.76 12.11 Thousand
07 Sep, 2023 62.46 62.5 59.4 60.5 22.45 Thousand
06 Sep, 2023 62.34 63.0 60.3 61.46 46.34 Thousand
05 Sep, 2023 60.54 62.6 59.04 61.84 24.59 Thousand
04 Sep, 2023 59.16 63.96 59.16 61.46 44.52 Thousand
01 Sep, 2023 62.0 63.34 60.04 62.26 53.2 Thousand
31 Aug, 2023 64.2 64.2 61.5 62.2 81.98 Thousand