Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 55.1 56.46 51.0 53.0 113.49 Thousand
19 May, 2023 55.1 59.96 54.76 58.0 141.84 Thousand
18 May, 2023 58.3 58.3 55.04 55.66 53.26 Thousand
17 May, 2023 56.5 57.8 54.0 55.5 131.5 Thousand
16 May, 2023 52.3 54.7 51.96 52.96 36.15 Thousand
15 May, 2023 52.6 55.54 51.1 52.4 206.5 Thousand
12 May, 2023 50.4 58.0 49.5 50.76 453.86 Thousand
11 May, 2023 49.04 51.7 48.6 50.8 21.26 Thousand
10 May, 2023 48.7 49.96 48.7 49.26 7514.00
09 May, 2023 49.4 50.46 47.6 48.7 7344.00