Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 37.54 41.5 37.5 39.76 55.61 Thousand
24 Oct, 2022 38.46 38.46 38.46 38.46 -
21 Oct, 2022 38.26 38.8 37.54 38.46 17.5 Thousand
20 Oct, 2022 38.46 38.96 37.8 38.3 9386.00
19 Oct, 2022 38.84 38.84 37.96 38.5 7168.00
18 Oct, 2022 38.0 39.0 37.84 38.54 15.1 Thousand
17 Oct, 2022 38.0 39.5 36.5 38.2 37.99 Thousand
14 Oct, 2022 37.3 40.0 37.3 38.96 13.06 Thousand
13 Oct, 2022 37.16 39.0 36.6 38.2 37.23 Thousand
12 Oct, 2022 37.04 38.7 36.96 37.8 6530.00