Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 42.8 42.8 38.5 39.34 47.22 Thousand
23 Sep, 2022 40.96 40.96 39.0 39.76 8334.00
22 Sep, 2022 39.76 40.96 39.0 39.8 9472.00
21 Sep, 2022 39.96 41.9 35.8 39.76 22.31 Thousand
20 Sep, 2022 40.9 42.0 39.96 40.1 18.15 Thousand
19 Sep, 2022 41.0 42.0 39.96 40.1 31.74 Thousand
16 Sep, 2022 40.9 41.34 40.04 40.16 8400.00
15 Sep, 2022 41.6 43.2 39.7 40.1 52.77 Thousand
14 Sep, 2022 41.0 43.84 40.46 41.6 102.85 Thousand
13 Sep, 2022 43.0 44.5 43.0 43.54 11.66 Thousand