Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 42.54 48.2 42.54 44.4 16.25 Thousand
09 Sep, 2022 41.7 44.34 41.7 44.0 6156.00
08 Sep, 2022 42.7 44.66 42.04 43.3 3370.00
07 Sep, 2022 45.0 45.2 42.16 42.96 17.27 Thousand
06 Sep, 2022 40.5 50.6 40.5 44.8 51.35 Thousand
05 Sep, 2022 47.0 47.0 41.5 42.76 31.94 Thousand
02 Sep, 2022 42.1 43.8 42.1 42.46 7060.00
01 Sep, 2022 43.0 43.84 42.0 42.84 31.27 Thousand
30 Aug, 2022 41.7 44.1 41.7 43.0 27.07 Thousand
29 Aug, 2022 40.3 44.5 40.3 41.66 23.35 Thousand