Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 45.96 45.96 40.6 42.2 18.82 Thousand
10 Aug, 2022 46.8 46.8 41.2 42.5 47.03 Thousand
08 Aug, 2022 43.96 43.96 39.3 40.76 8828.00
05 Aug, 2022 40.96 42.4 38.54 41.96 31.76 Thousand
04 Aug, 2022 41.66 42.96 39.26 39.54 59.33 Thousand
03 Aug, 2022 44.2 44.7 40.96 42.2 102.78 Thousand
02 Aug, 2022 45.0 45.8 44.1 44.16 5254.00
01 Aug, 2022 46.0 46.0 43.54 44.54 8068.00
29 Jul, 2022 45.0 46.3 43.5 44.76 13.35 Thousand
28 Jul, 2022 44.66 46.84 42.7 45.16 33.6 Thousand