Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 89.0 | 89.0 | 85.52 | 88.56 | 8092.00 |
| 12 Jul, 2022 | 89.0 | 90.0 | 84.0 | 85.44 | 7516.00 |
| 11 Jul, 2022 | 82.0 | 90.0 | 82.0 | 83.56 | 3180.00 |
| 08 Jul, 2022 | 85.36 | 88.56 | 81.0 | 86.24 | 7028.00 |
| 07 Jul, 2022 | 81.0 | 90.0 | 80.16 | 85.36 | 7600.00 |
| 06 Jul, 2022 | 81.08 | 90.0 | 80.08 | 82.84 | 8844.00 |
| 05 Jul, 2022 | 88.0 | 90.0 | 81.56 | 84.56 | 1728.00 |
| 04 Jul, 2022 | 79.92 | 87.68 | 79.92 | 86.0 | 1032.00 |
| 01 Jul, 2022 | 88.08 | 93.04 | 81.08 | 85.2 | 6852.00 |
| 30 Jun, 2022 | 84.84 | 88.96 | 80.08 | 86.36 | 12.42 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS