Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 80.84 91.04 80.84 86.8 2328.00
28 Jun, 2022 81.0 92.92 73.04 84.84 11.58 Thousand
27 Jun, 2022 87.04 87.32 71.84 86.68 5284.00
24 Jun, 2022 81.64 85.52 81.4 84.52 3052.00
23 Jun, 2022 82.56 86.4 81.92 84.16 2880.00
22 Jun, 2022 86.04 86.04 81.36 81.36 1132.00
21 Jun, 2022 82.64 84.56 80.44 81.36 2276.00
20 Jun, 2022 84.0 85.76 78.08 79.76 10.13 Thousand
17 Jun, 2022 86.04 86.6 82.6 83.36 5352.00
16 Jun, 2022 85.6 86.6 80.0 83.56 22.7 Thousand