Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 78.5 | 80.0 | 73.5 | 74.9 | 29.43 Thousand |
| 09 Feb, 2024 | 76.84 | 79.4 | 76.1 | 78.1 | 39.14 Thousand |
| 08 Feb, 2024 | 85.06 | 85.06 | 74.0 | 75.5 | 237.8 Thousand |
| 07 Feb, 2024 | 82.66 | 85.0 | 82.0 | 82.34 | 31.45 Thousand |
| 06 Feb, 2024 | 83.1 | 85.34 | 81.56 | 82.6 | 202.84 Thousand |
| 05 Feb, 2024 | 83.44 | 85.7 | 83.16 | 84.6 | 67.13 Thousand |
| 02 Feb, 2024 | 86.0 | 91.7 | 81.06 | 82.16 | 345.86 Thousand |
| 01 Feb, 2024 | 86.4 | 88.94 | 79.2 | 80.66 | 95.02 Thousand |
| 31 Jan, 2024 | 95.0 | 95.0 | 83.6 | 85.2 | 193.18 Thousand |
| 30 Jan, 2024 | 87.8 | 94.5 | 86.26 | 91.0 | 280.81 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS