Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 71.0 71.0 67.4 69.6 30.36 Thousand
10 Jan, 2024 70.06 73.5 69.1 70.94 11.48 Thousand
09 Jan, 2024 72.26 72.26 70.0 70.06 20.42 Thousand
08 Jan, 2024 72.84 74.0 72.0 72.26 11.74 Thousand
05 Jan, 2024 73.56 74.0 72.5 72.84 4208.00
04 Jan, 2024 73.1 74.0 72.5 73.26 7378.00
03 Jan, 2024 74.84 74.84 71.0 73.1 1992.00
02 Jan, 2024 74.4 74.4 72.16 73.5 36.35 Thousand
01 Jan, 2024 72.0 74.5 72.0 74.26 3020.00
29 Dec, 2023 71.56 73.5 70.26 71.0 13.51 Thousand