Sonam Limited (SONAMLTD)

INR 49.68

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 58.84 63.84 58.46 60.26 361.79 Thousand
29 Aug, 2023 58.46 60.84 57.54 59.1 89.68 Thousand
28 Aug, 2023 58.0 60.84 56.84 58.8 102.44 Thousand
25 Aug, 2023 57.4 61.5 57.04 57.26 82.91 Thousand
24 Aug, 2023 54.0 58.0 53.9 57.4 98.58 Thousand
23 Aug, 2023 54.0 54.0 51.7 53.26 13.61 Thousand
22 Aug, 2023 52.8 53.9 51.66 53.34 38.68 Thousand
21 Aug, 2023 50.2 53.96 50.2 52.8 30.75 Thousand
18 Aug, 2023 52.0 53.0 51.2 52.46 19.47 Thousand
17 Aug, 2023 51.0 53.6 50.04 51.84 27.63 Thousand