Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 77.0 | 78.0 | 76.5 | 77.0 | 2336.00 |
| 12 Dec, 2023 | 77.0 | 79.0 | 76.5 | 76.6 | 12.19 Thousand |
| 11 Dec, 2023 | 81.0 | 81.0 | 77.0 | 77.16 | 57.69 Thousand |
| 08 Dec, 2023 | 79.0 | 79.0 | 77.06 | 77.5 | 8678.00 |
| 07 Dec, 2023 | 79.0 | 79.9 | 77.26 | 78.9 | 7834.00 |
| 06 Dec, 2023 | 79.0 | 80.5 | 77.06 | 79.0 | 13.59 Thousand |
| 05 Dec, 2023 | 78.7 | 78.7 | 77.5 | 78.26 | 5058.00 |
| 04 Dec, 2023 | 82.4 | 82.4 | 76.0 | 77.16 | 24.99 Thousand |
| 01 Dec, 2023 | 78.0 | 80.0 | 76.5 | 78.5 | 7798.00 |
| 30 Nov, 2023 | 80.0 | 80.0 | 76.9 | 77.34 | 10.66 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS