Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 85.3 85.3 81.5 84.2 23.95 Thousand
10 Nov, 2023 82.0 83.44 80.0 82.9 41.04 Thousand
09 Nov, 2023 81.44 84.0 81.0 81.6 55.03 Thousand
08 Nov, 2023 80.0 81.44 78.06 80.1 17.97 Thousand
07 Nov, 2023 77.6 80.94 77.6 79.7 18.88 Thousand
06 Nov, 2023 81.66 82.0 77.6 77.6 9962.00
03 Nov, 2023 77.8 78.76 76.1 78.5 9472.00
02 Nov, 2023 78.2 79.0 75.34 77.8 13.36 Thousand
01 Nov, 2023 78.0 78.66 75.56 78.0 8996.00
31 Oct, 2023 78.0 79.5 77.0 77.44 8250.00