Sonam Limited (SONAMLTD)
INR 50.46
(4.91%)
INR 50.46
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 51.96 | 52.46 | 50.0 | 50.7 | 14.92 Thousand |
| 04 Aug, 2023 | 51.6 | 52.9 | 51.04 | 52.0 | 9186.00 |
| 03 Aug, 2023 | 50.8 | 51.3 | 50.0 | 51.26 | 5120.00 |
| 02 Aug, 2023 | 51.9 | 51.9 | 50.5 | 51.3 | 6798.00 |
| 01 Aug, 2023 | 51.84 | 53.5 | 51.6 | 51.9 | 15.78 Thousand |
| 31 Jul, 2023 | 53.0 | 53.5 | 51.46 | 51.84 | 8712.00 |
| 28 Jul, 2023 | 52.76 | 52.76 | 51.26 | 52.4 | 7372.00 |
| 27 Jul, 2023 | 51.0 | 53.26 | 51.0 | 51.84 | 23.83 Thousand |
| 26 Jul, 2023 | 53.9 | 54.3 | 51.46 | 52.1 | 73.14 Thousand |
| 25 Jul, 2023 | 50.0 | 54.46 | 47.5 | 52.3 | 72.41 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS