Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 81.06 81.8 79.2 80.3 12.3 Thousand
28 Nov, 2023 81.0 83.0 77.9 80.8 8818.00
24 Nov, 2023 79.0 79.94 79.0 79.5 3116.00
23 Nov, 2023 80.0 80.0 77.16 78.2 11.68 Thousand
22 Nov, 2023 81.0 82.56 78.34 80.7 17.03 Thousand
21 Nov, 2023 80.0 83.6 80.0 82.44 12.49 Thousand
20 Nov, 2023 83.8 83.8 80.5 81.16 18.05 Thousand
17 Nov, 2023 85.0 85.5 81.0 81.56 30.43 Thousand
16 Nov, 2023 84.0 85.0 83.0 83.0 32.43 Thousand
15 Nov, 2023 86.3 86.3 83.5 84.0 24.7 Thousand