Sonam Limited (SONAMLTD)

INR 50.46

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 50.0 50.4 48.16 49.16 8792.00
21 Jul, 2023 50.0 51.0 48.2 49.84 10.96 Thousand
20 Jul, 2023 51.0 51.96 50.0 50.16 9212.00
19 Jul, 2023 51.1 51.84 50.4 50.66 11.58 Thousand
18 Jul, 2023 50.9 52.7 50.1 50.96 8288.00
17 Jul, 2023 51.8 53.34 50.3 50.84 8010.00
14 Jul, 2023 51.34 53.5 51.1 52.2 6982.00
13 Jul, 2023 51.2 53.0 50.26 51.4 13.09 Thousand
12 Jul, 2023 52.04 52.7 48.8 51.2 4304.00
11 Jul, 2023 52.04 52.96 51.54 52.4 14.92 Thousand