Sonam Limited (SONAMLTD)

INR 50.53

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 64.0 66.6 64.0 66.16 65.23 Thousand
10 Oct, 2023 64.56 65.5 63.5 64.56 168.91 Thousand
09 Oct, 2023 64.7 64.7 62.3 63.04 366.61 Thousand
06 Oct, 2023 61.76 70.0 60.66 63.96 756 Thousand
05 Oct, 2023 63.0 63.0 59.66 60.84 21.4 Thousand
04 Oct, 2023 62.16 63.84 61.1 61.84 38.31 Thousand
03 Oct, 2023 62.0 64.56 60.6 61.96 21.7 Thousand
29 Sep, 2023 62.0 65.0 61.0 63.3 107.05 Thousand
28 Sep, 2023 60.54 63.54 58.96 61.66 61.75 Thousand
27 Sep, 2023 60.0 64.0 58.1 60.16 106.47 Thousand