Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 84.8 87.8 80.26 86.26 999.44 Thousand
25 Jan, 2024 69.3 74.5 69.3 73.2 132.87 Thousand
24 Jan, 2024 70.2 71.84 70.0 71.06 43.91 Thousand
23 Jan, 2024 69.8 72.4 69.8 70.0 36.01 Thousand
19 Jan, 2024 67.5 70.76 67.5 70.0 19.43 Thousand
18 Jan, 2024 70.26 70.26 67.3 67.4 890.00
17 Jan, 2024 69.9 71.2 66.6 67.3 9480.00
16 Jan, 2024 69.5 71.3 69.5 70.1 4516.00
15 Jan, 2024 68.0 68.0 68.0 68.0 -
12 Jan, 2024 71.0 71.0 67.0 68.0 17.93 Thousand