Sonam Limited (SONAMLTD)

INR 50.53

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 81.44 84.0 81.0 81.6 55.03 Thousand
08 Nov, 2023 80.0 81.44 78.06 80.1 17.97 Thousand
07 Nov, 2023 77.6 80.94 77.6 79.7 18.88 Thousand
06 Nov, 2023 81.66 82.0 77.6 77.6 9962.00
03 Nov, 2023 77.8 78.76 76.1 78.5 9472.00
02 Nov, 2023 78.2 79.0 75.34 77.8 13.36 Thousand
01 Nov, 2023 78.0 78.66 75.56 78.0 8996.00
31 Oct, 2023 78.0 79.5 77.0 77.44 8250.00
30 Oct, 2023 78.44 78.5 76.16 78.0 17.56 Thousand
27 Oct, 2023 77.0 77.4 75.0 75.4 51.85 Thousand