Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 80.94 | 83.34 | 79.44 | 80.7 | 66.8 Thousand |
| 11 Mar, 2024 | 84.5 | 85.8 | 80.66 | 81.2 | 151.36 Thousand |
| 07 Mar, 2024 | 83.2 | 86.2 | 81.2 | 82.8 | 25.95 Thousand |
| 06 Mar, 2024 | 83.1 | 84.0 | 78.0 | 82.66 | 38.8 Thousand |
| 05 Mar, 2024 | 84.8 | 84.8 | 81.94 | 83.1 | 18.16 Thousand |
| 04 Mar, 2024 | 85.94 | 85.94 | 81.26 | 82.66 | 39.37 Thousand |
| 01 Mar, 2024 | 80.5 | 86.4 | 80.5 | 84.06 | 108.95 Thousand |
| 29 Feb, 2024 | 81.56 | 83.0 | 80.0 | 81.26 | 7526.00 |
| 28 Feb, 2024 | 83.56 | 85.0 | 81.0 | 81.56 | 33.19 Thousand |
| 27 Feb, 2024 | 85.0 | 89.0 | 81.66 | 83.5 | 71.84 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS