Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 80.16 | 80.94 | 79.44 | 80.7 | 12.85 Thousand |
| 10 Apr, 2024 | 79.16 | 81.8 | 78.9 | 81.44 | 21.01 Thousand |
| 09 Apr, 2024 | 82.9 | 82.9 | 80.06 | 80.4 | 3752.00 |
| 08 Apr, 2024 | 83.76 | 83.76 | 79.76 | 80.5 | 10.6 Thousand |
| 05 Apr, 2024 | 80.16 | 82.0 | 78.6 | 80.84 | 52.31 Thousand |
| 04 Apr, 2024 | 83.7 | 83.7 | 80.0 | 80.4 | 37.71 Thousand |
| 03 Apr, 2024 | 83.7 | 84.26 | 80.6 | 82.5 | 84.85 Thousand |
| 02 Apr, 2024 | 80.0 | 83.26 | 78.5 | 82.0 | 52.98 Thousand |
| 01 Apr, 2024 | 80.0 | 80.0 | 78.0 | 79.6 | 6116.00 |
| 28 Mar, 2024 | 77.8 | 81.0 | 77.26 | 79.34 | 34.73 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS