Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 42.6 | 43.85 | 41.2 | 42.5 | 59.79 Thousand |
| 13 May, 2024 | 42.8 | 44.15 | 41.95 | 42.6 | 126.05 Thousand |
| 10 May, 2024 | 43.6 | 44.15 | 40.7 | 42.7 | 89.15 Thousand |
| 09 May, 2024 | 86.8 | 87.94 | 82.0 | 83.0 | 68.45 Thousand |
| 08 May, 2024 | 90.3 | 90.5 | 84.6 | 85.34 | 34.67 Thousand |
| 07 May, 2024 | 88.94 | 89.1 | 86.5 | 88.5 | 59.66 Thousand |
| 06 May, 2024 | 87.3 | 88.0 | 84.9 | 87.0 | 115.9 Thousand |
| 03 May, 2024 | 83.76 | 84.94 | 83.56 | 84.26 | 70.49 Thousand |
| 02 May, 2024 | 82.6 | 83.94 | 82.3 | 83.0 | 82.75 Thousand |
| 30 Apr, 2024 | 84.0 | 84.0 | 82.2 | 82.56 | 71.61 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS