Sonam Limited (SONAMLTD)

INR 45.41

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 72.26 72.26 70.0 70.06 20.42 Thousand
08 Jan, 2024 72.84 74.0 72.0 72.26 11.74 Thousand
05 Jan, 2024 73.56 74.0 72.5 72.84 4208.00
04 Jan, 2024 73.1 74.0 72.5 73.26 7378.00
03 Jan, 2024 74.84 74.84 71.0 73.1 1992.00
02 Jan, 2024 74.4 74.4 72.16 73.5 36.35 Thousand
01 Jan, 2024 72.0 74.5 72.0 74.26 3020.00
29 Dec, 2023 71.56 73.5 70.26 71.0 13.51 Thousand
28 Dec, 2023 73.06 76.26 70.76 73.94 115.99 Thousand
27 Dec, 2023 77.5 77.5 73.06 73.06 48.13 Thousand