Sonam Limited (SONAMLTD)

INR 47.06

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 67.5 70.76 67.5 70.0 19.43 Thousand
18 Jan, 2024 70.26 70.26 67.3 67.4 890.00
17 Jan, 2024 69.9 71.2 66.6 67.3 9480.00
16 Jan, 2024 69.5 71.3 69.5 70.1 4516.00
15 Jan, 2024 68.0 68.0 68.0 68.0 -
12 Jan, 2024 71.0 71.0 67.0 68.0 17.93 Thousand
11 Jan, 2024 71.0 71.0 67.4 69.6 30.36 Thousand
10 Jan, 2024 70.06 73.5 69.1 70.94 11.48 Thousand
09 Jan, 2024 72.26 72.26 70.0 70.06 20.42 Thousand
08 Jan, 2024 72.84 74.0 72.0 72.26 11.74 Thousand