Sonam Limited (SONAMLTD)

INR 46.29

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 85.44 85.5 82.9 83.44 148.68 Thousand
20 Feb, 2024 83.7 84.26 81.0 81.3 137.54 Thousand
19 Feb, 2024 79.0 88.0 79.0 83.66 129.29 Thousand
16 Feb, 2024 81.0 81.94 80.1 80.34 48.55 Thousand
15 Feb, 2024 83.0 84.0 79.94 80.76 24.68 Thousand
14 Feb, 2024 80.0 85.9 78.0 82.6 103.86 Thousand
13 Feb, 2024 72.16 82.7 72.0 79.94 125.31 Thousand
12 Feb, 2024 78.5 80.0 73.5 74.9 29.43 Thousand
09 Feb, 2024 76.84 79.4 76.1 78.1 39.14 Thousand
08 Feb, 2024 85.06 85.06 74.0 75.5 237.8 Thousand