Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 38.0 38.0 36.91 37.49 5240.00
10 Jul, 2024 37.39 38.14 36.66 37.59 9455.00
09 Jul, 2024 38.1 38.46 35.42 36.66 30.3 Thousand
08 Jul, 2024 40.0 40.0 37.5 37.96 8764.00
05 Jul, 2024 38.98 39.37 38.35 38.82 10.95 Thousand
04 Jul, 2024 39.24 39.24 38.0 38.34 12.7 Thousand
03 Jul, 2024 39.86 39.86 37.22 38.01 15.74 Thousand
02 Jul, 2024 40.85 40.85 38.5 38.65 10.45 Thousand
01 Jul, 2024 38.45 39.99 38.45 39.41 17.51 Thousand
28 Jun, 2024 39.79 39.79 38.46 39.39 5730.00