Sonam Limited (SONAMLTD)

INR 47.88

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 80.8 80.8 78.4 79.8 7396.00
16 Apr, 2024 79.94 80.34 75.66 78.84 24.3 Thousand
15 Apr, 2024 82.76 82.76 78.5 79.8 5266.00
12 Apr, 2024 80.16 80.94 79.44 80.7 12.85 Thousand
10 Apr, 2024 79.16 81.8 78.9 81.44 21.01 Thousand
09 Apr, 2024 82.9 82.9 80.06 80.4 3752.00
08 Apr, 2024 83.76 83.76 79.76 80.5 10.6 Thousand
05 Apr, 2024 80.16 82.0 78.6 80.84 52.31 Thousand
04 Apr, 2024 83.7 83.7 80.0 80.4 37.71 Thousand
03 Apr, 2024 83.7 84.26 80.6 82.5 84.85 Thousand