Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 54.03 56.0 53.11 53.97 141.2 Thousand
23 Aug, 2024 54.99 55.42 52.06 53.37 71.9 Thousand
22 Aug, 2024 53.32 55.45 53.32 54.34 79.92 Thousand
21 Aug, 2024 55.0 56.8 52.2 53.32 267.51 Thousand
20 Aug, 2024 50.0 58.78 48.91 55.46 1.6 Million
19 Aug, 2024 48.57 49.89 48.51 48.99 50.21 Thousand
16 Aug, 2024 48.76 50.39 47.7 48.57 140.42 Thousand
14 Aug, 2024 53.0 53.96 46.0 48.58 226.55 Thousand
13 Aug, 2024 54.54 54.6 51.15 51.89 132.75 Thousand
12 Aug, 2024 56.0 56.0 52.8 53.14 57.52 Thousand