Sonam Limited (SONAMLTD.NS)

INR 79.52

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 38.8 40.47 38.8 39.85 18.88 Thousand
06 Nov, 2023 40.83 41.0 38.8 38.8 9962.00
03 Nov, 2023 38.9 39.38 38.05 39.25 9472.00
02 Nov, 2023 39.1 39.5 37.67 38.9 13.36 Thousand
01 Nov, 2023 39.0 39.33 37.78 39.0 8996.00
31 Oct, 2023 39.0 39.75 38.5 38.72 8250.00
30 Oct, 2023 39.22 39.25 38.08 39.0 17.56 Thousand
27 Oct, 2023 38.5 38.7 37.5 37.7 51.85 Thousand
26 Oct, 2023 38.0 39.08 37.13 37.75 102.55 Thousand
25 Oct, 2023 41.0 41.0 38.5 39.08 199.74 Thousand