Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 83.76 84.0 78.0 82.44 88.88 Thousand
26 Apr, 2024 79.16 81.9 78.9 80.56 23.43 Thousand
25 Apr, 2024 79.3 79.5 78.3 78.9 7992.00
24 Apr, 2024 78.66 80.0 78.5 79.06 10.89 Thousand
23 Apr, 2024 78.34 80.44 78.34 78.9 12.86 Thousand
22 Apr, 2024 80.06 81.16 78.3 79.26 16.22 Thousand
19 Apr, 2024 77.26 79.94 77.26 79.34 9972.00
18 Apr, 2024 80.8 80.8 78.4 79.8 7396.00
16 Apr, 2024 79.94 80.34 75.66 78.84 24.3 Thousand
15 Apr, 2024 82.76 82.76 78.5 79.8 5266.00