Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 36.92 36.92 36.6 36.6 48 Thousand
05 Oct, 2018 36.92 36.92 36.92 36.92 12 Thousand
04 Oct, 2018 38.0 38.0 38.0 38.0 -
03 Oct, 2018 38.0 38.0 38.0 38.0 -
01 Oct, 2018 38.0 38.0 38.0 38.0 12 Thousand
28 Sep, 2018 36.92 36.92 36.92 36.92 -
27 Sep, 2018 36.92 36.92 36.92 36.92 12 Thousand
26 Sep, 2018 38.0 38.0 38.0 38.0 -
25 Sep, 2018 36.92 38.0 36.92 38.0 24 Thousand
24 Sep, 2018 38.24 38.24 38.24 38.24 -