Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 38.24 38.24 38.24 38.24 12 Thousand
19 Sep, 2018 36.92 38.36 36.92 38.08 48 Thousand
18 Sep, 2018 36.92 36.92 36.92 36.92 12 Thousand
17 Sep, 2018 37.0 37.0 37.0 37.0 -
14 Sep, 2018 37.0 37.0 37.0 37.0 12 Thousand
12 Sep, 2018 37.76 37.76 36.92 36.92 24 Thousand
11 Sep, 2018 36.92 36.92 36.52 36.72 60 Thousand
10 Sep, 2018 36.92 37.52 36.72 36.76 108 Thousand
07 Sep, 2018 37.36 37.36 37.36 37.36 -
06 Sep, 2018 36.92 38.0 36.8 37.36 72 Thousand