Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 36.8 36.8 36.08 36.72 108 Thousand
04 Sep, 2018 36.92 36.92 36.8 36.8 24 Thousand
03 Sep, 2018 36.96 36.96 36.96 36.96 -
31 Aug, 2018 37.76 37.76 36.92 36.96 168 Thousand
30 Aug, 2018 37.76 37.76 37.52 37.76 168 Thousand
29 Aug, 2018 37.76 37.76 37.72 37.76 168 Thousand
28 Aug, 2018 37.52 37.52 37.52 37.52 84 Thousand
27 Aug, 2018 37.76 37.76 37.52 37.52 96 Thousand
24 Aug, 2018 37.52 37.52 37.52 37.52 180 Thousand
23 Aug, 2018 37.52 37.52 36.92 37.52 180 Thousand