Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 36.92 36.92 36.92 36.92 12 Thousand
22 Oct, 2018 37.76 38.0 37.76 38.0 36 Thousand
19 Oct, 2018 37.52 37.52 37.52 37.52 -
17 Oct, 2018 36.92 37.92 36.8 37.52 120 Thousand
16 Oct, 2018 37.16 37.16 37.16 37.16 12 Thousand
15 Oct, 2018 36.92 36.92 36.92 36.92 -
12 Oct, 2018 38.24 38.24 36.92 36.92 24 Thousand
11 Oct, 2018 38.0 38.0 38.0 38.0 -
10 Oct, 2018 38.0 38.0 38.0 38.0 12 Thousand
09 Oct, 2018 36.92 37.52 36.92 37.52 24 Thousand