Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 36.92 36.92 36.92 36.92 -
05 Nov, 2018 36.92 36.92 36.92 36.92 12 Thousand
02 Nov, 2018 40.52 41.52 38.4 38.4 36 Thousand
01 Nov, 2018 38.24 38.24 38.24 38.24 -
31 Oct, 2018 38.24 38.24 38.24 38.24 -
30 Oct, 2018 38.0 38.24 38.0 38.24 24 Thousand
29 Oct, 2018 37.76 37.76 37.76 37.76 -
26 Oct, 2018 37.72 37.76 37.72 37.76 24 Thousand
25 Oct, 2018 36.92 36.92 36.92 36.92 12 Thousand
24 Oct, 2018 36.92 36.92 36.92 36.92 -