Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 37.52 37.52 37.52 37.52 60 Thousand
05 Dec, 2018 37.52 37.52 37.52 37.52 -
04 Dec, 2018 37.52 37.52 37.52 37.52 24 Thousand
03 Dec, 2018 36.92 37.52 36.92 37.52 84 Thousand
30 Nov, 2018 37.52 37.52 37.52 37.52 60 Thousand
29 Nov, 2018 37.52 37.52 37.52 37.52 144 Thousand
28 Nov, 2018 38.0 38.0 37.52 37.52 96 Thousand
27 Nov, 2018 38.0 38.0 38.0 38.0 -
26 Nov, 2018 38.0 38.0 38.0 38.0 -
22 Nov, 2018 38.0 38.0 38.0 38.0 120 Thousand